Vadilal Industries Limited (VADILALIND)
INR 5014.5
(-5.38%)
INR 5014.5
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2012 | 111.0 | 121.25 | 111.0 | 118.8 | 368.00 |
| 23 Jan, 2012 | 113.0 | 116.7 | 113.0 | 116.7 | 86.00 |
| 20 Jan, 2012 | 125.0 | 125.0 | 114.1 | 114.1 | 279.00 |
| 19 Jan, 2012 | 125.8 | 125.8 | 106.6 | 119.25 | 7148.00 |
| 18 Jan, 2012 | 103.0 | 113.0 | 103.0 | 112.95 | 133.00 |
| 17 Jan, 2012 | 111.25 | 113.0 | 107.55 | 107.65 | 150.00 |
| 16 Jan, 2012 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Jan, 2012 | 103.45 | 107.0 | 103.45 | 107.0 | 369.00 |
| 12 Jan, 2012 | 101.5 | 113.9 | 100.0 | 102.65 | 844.00 |
| 11 Jan, 2012 | 102.0 | 102.0 | 102.0 | 102.0 | 200.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL