Valiant Organics Limited (VALIANTORG)

INR 398.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 3625.0 3740.0 3300.06 3567.44 44.33 Thousand
12 Oct, 2020 3422.36 3877.0 3401.0 3620.26 78.48 Thousand
09 Oct, 2020 2950.0 3488.0 2950.0 3361.4 127.98 Thousand
08 Oct, 2020 2900.0 2980.0 2900.0 2945.4 11.66 Thousand
07 Oct, 2020 2974.64 2995.0 2877.0 2912.94 7614.00
06 Oct, 2020 2970.0 3010.0 2875.06 2969.7 8808.00
05 Oct, 2020 2973.0 3131.0 2910.0 2948.5 8466.00