V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 210.0 | 210.35 | 205.35 | 206.6 | 154.1 Thousand |
| 02 May, 2022 | 210.0 | 210.0 | 207.1 | 209.4 | 81.11 Thousand |
| 29 Apr, 2022 | 211.7 | 214.45 | 210.8 | 211.65 | 160.48 Thousand |
| 28 Apr, 2022 | 213.45 | 213.9 | 211.4 | 211.7 | 75.62 Thousand |
| 27 Apr, 2022 | 210.15 | 216.0 | 210.15 | 213.45 | 184.36 Thousand |
| 26 Apr, 2022 | 215.05 | 216.4 | 209.95 | 211.4 | 368.77 Thousand |
| 25 Apr, 2022 | 215.0 | 215.15 | 211.35 | 214.4 | 339.43 Thousand |
| 22 Apr, 2022 | 218.0 | 221.05 | 216.0 | 216.9 | 337.51 Thousand |
| 21 Apr, 2022 | 217.35 | 222.7 | 217.1 | 219.35 | 368.24 Thousand |
| 20 Apr, 2022 | 218.8 | 220.9 | 215.15 | 216.3 | 527.67 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO