Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1997 | 23.5 | 25.0 | 23.5 | 24.0 | 76 Thousand |
| 29 Sep, 1997 | 23.3 | 24.5 | 23.3 | 23.5 | 25 Thousand |
| 26 Sep, 1997 | 23.4 | 24.1 | 23.4 | 24.0 | 31 Thousand |
| 25 Sep, 1997 | 24.0 | 24.0 | 23.3 | 24.0 | 50 Thousand |
| 24 Sep, 1997 | 24.5 | 24.7 | 23.9 | 24.0 | 85.5 Thousand |
| 23 Sep, 1997 | 23.8 | 24.8 | 23.5 | 24.0 | 64 Thousand |
| 22 Sep, 1997 | 25.8 | 25.8 | 24.3 | 24.6 | 36 Thousand |
| 19 Sep, 1997 | 25.7 | 25.7 | 24.8 | 25.0 | 58 Thousand |
| 18 Sep, 1997 | 24.5 | 25.7 | 24.5 | 25.3 | 60.5 Thousand |
| 17 Sep, 1997 | 26.9 | 27.0 | 25.1 | 25.1 | 15.5 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP