V.S.T Tillers Tractors Limited (VSTTILLERS)
INR 5370.0
(-100.0%)
INR 5370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 1998.0 | 2021.95 | 1981.5 | 1992.0 | 13.26 Thousand |
| 15 Jul, 2016 | 1991.05 | 1991.05 | 1967.0 | 1980.2 | 2878.00 |
| 14 Jul, 2016 | 1971.0 | 2000.0 | 1971.0 | 1988.05 | 4924.00 |
| 13 Jul, 2016 | 1992.9 | 1992.95 | 1960.0 | 1967.4 | 2248.00 |
| 12 Jul, 2016 | 1998.9 | 1998.9 | 1967.05 | 1980.7 | 2717.00 |
| 11 Jul, 2016 | 2000.0 | 2010.0 | 1955.0 | 1961.15 | 7437.00 |
| 08 Jul, 2016 | 1942.0 | 1969.0 | 1922.5 | 1958.85 | 2529.00 |
| 07 Jul, 2016 | 1962.0 | 1969.8 | 1935.0 | 1942.4 | 4137.00 |
| 05 Jul, 2016 | 1974.95 | 1975.0 | 1954.85 | 1962.0 | 2571.00 |
| 04 Jul, 2016 | 1968.0 | 1975.0 | 1960.0 | 1963.95 | 3426.00 |
VTL
WAAREEENER
WAAREERTL
VSSL
VSTIND
VSTL