Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 97.55 98.4 96.7 96.95 139.45 Thousand
04 Nov, 2021 97.7 98.9 96.95 98.25 27.11 Thousand
03 Nov, 2021 97.75 99.5 96.0 96.7 107.44 Thousand
02 Nov, 2021 97.95 98.5 97.0 97.75 316.41 Thousand
01 Nov, 2021 99.4 99.45 96.4 97.0 108.73 Thousand
29 Oct, 2021 95.0 98.95 92.0 98.05 203.76 Thousand
28 Oct, 2021 99.85 100.5 96.4 96.85 92.78 Thousand
27 Oct, 2021 101.05 101.9 96.65 99.15 226.82 Thousand
26 Oct, 2021 99.5 102.7 98.5 99.55 270.04 Thousand
25 Oct, 2021 98.35 102.0 96.45 99.05 208.26 Thousand