Welspun Enterprises Limited (WELENT)

INR 480.85

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 98.0 100.0 95.55 98.35 145.12 Thousand
21 Oct, 2021 98.0 99.25 97.25 97.6 101.74 Thousand
20 Oct, 2021 99.0 100.35 95.75 97.55 170.62 Thousand
19 Oct, 2021 101.35 102.5 98.05 98.9 349.81 Thousand
18 Oct, 2021 102.95 102.95 98.8 100.4 272.23 Thousand
14 Oct, 2021 103.9 103.9 100.9 101.45 194.49 Thousand
13 Oct, 2021 103.0 104.9 101.5 101.95 217.56 Thousand
12 Oct, 2021 105.0 105.45 102.75 103.1 94.46 Thousand
11 Oct, 2021 105.0 107.0 103.7 104.05 336.21 Thousand
08 Oct, 2021 106.9 106.9 103.6 105.25 133.5 Thousand