Zim Laboratories Limited (ZIMLAB)

INR 118.87

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 80.05 85.1 79.4 81.55 8335.00
14 Feb, 2023 79.55 82.1 79.45 81.1 3626.00
13 Feb, 2023 81.35 81.35 79.0 79.5 2819.00
10 Feb, 2023 80.7 81.4 78.0 79.75 3532.00
09 Feb, 2023 82.95 82.95 80.15 80.2 6066.00
08 Feb, 2023 81.35 83.45 81.0 82.0 9457.00
07 Feb, 2023 82.05 84.65 80.0 80.45 10.72 Thousand
06 Feb, 2023 85.8 86.6 79.0 83.3 25.42 Thousand
03 Feb, 2023 80.3 83.1 78.0 82.55 14.28 Thousand
02 Feb, 2023 85.55 85.55 81.0 81.45 13.41 Thousand