Zydus Wellness Limited (ZYDUSWELL)

INR 1931.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 384.9 394.0 368.0 383.65 75.46 Thousand
26 Mar, 2010 382.0 386.5 376.6 381.4 42.76 Thousand
25 Mar, 2010 381.5 387.9 375.5 379.2 68.4 Thousand
23 Mar, 2010 386.2 398.5 375.5 376.95 118.65 Thousand
22 Mar, 2010 378.95 395.5 375.0 382.5 167.5 Thousand
19 Mar, 2010 367.0 386.4 367.0 380.75 217.39 Thousand
18 Mar, 2010 359.0 367.95 352.0 362.55 67.08 Thousand
17 Mar, 2010 351.3 365.8 351.3 355.85 53.79 Thousand
16 Mar, 2010 354.0 354.9 346.0 350.85 25.48 Thousand
15 Mar, 2010 362.0 364.0 352.0 354.7 35.58 Thousand