AbbVie Inc (ABBV)

USD 198.86

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 173.52 174.46 168.72 171.35 8.04 Million
14 Jan, 2025 176.61 176.78 174.09 175.55 4.77 Million
13 Jan, 2025 175.16 177.98 174.34 176.74 4.73 Million
10 Jan, 2025 176.86 177.54 173.33 175.17 5.37 Million
08 Jan, 2025 179.2 179.24 176.18 178.5 4.48 Million
07 Jan, 2025 179.63 182.17 178.39 179.53 5.9 Million
06 Jan, 2025 180.78 181.98 179.26 180.1 6.3 Million
03 Jan, 2025 179.66 181.57 178.8 181.22 4.38 Million
02 Jan, 2025 178.66 179.78 177.9 179.44 4.09 Million
31 Dec, 2024 176.35 177.84 175.92 177.7 3.32 Million