Abbott Laboratories (ABT)

USD 123.67

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 1980 41.0 41.25 40.13 41.0 3.23 Million
21 May, 1980 40.5 40.5 40.25 40.5 2.39 Million
20 May, 1980 40.38 40.5 40.13 40.38 1.63 Million
19 May, 1980 40.38 40.63 40.25 40.38 2.7 Million
16 May, 1980 40.63 41.12 40.5 40.63 3.38 Million
15 May, 1980 41.0 41.5 40.25 41.0 4.39 Million
14 May, 1980 40.38 40.63 40.13 40.38 3.55 Million
13 May, 1980 40.0 40.63 40.0 40.0 1.6 Million
12 May, 1980 40.38 40.75 39.75 40.38 1.05 Million
09 May, 1980 40.25 40.25 39.5 40.25 1.05 Million