Aeva Technologies, Inc. Common Stock (AEVA)

USD 12.42

(-12.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 9.85 9.89 9.85 9.88 70.96 Thousand
11 Sep, 2020 9.85 9.85 9.82 9.84 900.00
10 Sep, 2020 9.91 9.91 9.84 9.85 6300.00
09 Sep, 2020 9.82 9.91 9.81 9.86 520.00
08 Sep, 2020 9.91 9.91 9.86 9.86 340.00
04 Sep, 2020 10.1 10.1 9.91 9.91 480.00
03 Sep, 2020 9.81 9.81 9.81 9.81 320.00
02 Sep, 2020 9.83 9.83 9.8 9.8 2740.00
01 Sep, 2020 9.8 9.81 9.8 9.8 1760.00
31 Aug, 2020 9.94 9.94 9.89 9.89 80.00