American International Group Inc (AIG)

USD 81.21

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1973 74.75 74.75 74.75 74.75 -
23 Feb, 1973 75.13 75.13 75.13 75.13 -
22 Feb, 1973 76.25 76.25 76.25 76.25 -
21 Feb, 1973 76.5 76.5 76.5 76.5 -
20 Feb, 1973 77.0 77.0 77.0 77.0 -
16 Feb, 1973 76.38 76.38 76.38 76.38 -
15 Feb, 1973 76.25 76.25 76.25 76.25 -
14 Feb, 1973 78.13 78.13 78.13 78.13 -
13 Feb, 1973 79.5 79.5 79.5 79.5 -
12 Feb, 1973 78.5 78.5 78.5 78.5 -