Assurant Inc (AIZ)

USD 188.07

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 193.52 195.0 191.13 191.89 379.1 Thousand
10 Oct, 2024 192.55 193.67 189.85 190.33 271.3 Thousand
09 Oct, 2024 189.53 191.61 188.79 190.57 303.5 Thousand
08 Oct, 2024 187.24 190.36 186.95 189.58 333.5 Thousand
07 Oct, 2024 196.19 197.16 186.24 186.6 544.8 Thousand
04 Oct, 2024 197.02 198.31 196.47 197.53 262.3 Thousand
03 Oct, 2024 199.66 199.66 196.13 196.47 388.7 Thousand
02 Oct, 2024 198.73 200.63 197.73 199.66 298.9 Thousand
01 Oct, 2024 198.52 200.03 197.4 199.22 322 Thousand
30 Sep, 2024 200.26 201.07 196.08 198.86 409.1 Thousand