Assurant Inc (AIZ)

USD 188.07

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 199.5 201.55 198.5 199.95 367 Thousand
26 Sep, 2024 196.47 200.0 196.4 199.0 287 Thousand
25 Sep, 2024 197.9 197.97 196.19 196.54 236.5 Thousand
24 Sep, 2024 197.55 198.48 195.85 197.31 317.5 Thousand
23 Sep, 2024 195.0 198.62 194.62 198.1 382.1 Thousand
20 Sep, 2024 194.1 195.45 193.18 194.27 771.2 Thousand
19 Sep, 2024 195.1 195.56 192.37 194.02 322.4 Thousand
18 Sep, 2024 196.17 196.99 193.77 193.82 197.2 Thousand
17 Sep, 2024 193.23 195.79 192.67 195.74 249.7 Thousand
16 Sep, 2024 193.49 194.87 192.61 192.92 256.4 Thousand