Assurant Inc (AIZ)

USD 188.07

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 24.85 25.27 24.84 25.17 171.9 Thousand
26 Apr, 2004 24.85 25.0 24.65 24.9 238.9 Thousand
23 Apr, 2004 25.2 25.22 24.86 25.03 355.9 Thousand
22 Apr, 2004 25.35 25.44 25.0 25.2 568.2 Thousand
21 Apr, 2004 25.5 25.58 25.0 25.2 980.8 Thousand
20 Apr, 2004 25.7 25.8 25.4 25.55 926.2 Thousand
19 Apr, 2004 25.45 26.13 25.45 25.73 627.8 Thousand
16 Apr, 2004 25.3 25.64 25.05 25.54 272.1 Thousand
15 Apr, 2004 25.3 25.75 25.07 25.25 1.4 Million
14 Apr, 2004 25.25 25.45 24.97 25.19 1.51 Million