Assurant Inc (AIZN)

USD 19.98

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 26.07 26.07 25.68 25.68 25 Thousand
12 Feb, 2021 26.16 26.16 26.03 26.12 7100.00
11 Feb, 2021 26.32 26.36 26.07 26.19 17.5 Thousand
10 Feb, 2021 26.55 26.55 26.22 26.36 7000.00
09 Feb, 2021 26.45 26.45 26.39 26.41 1800.00
08 Feb, 2021 26.39 26.4 26.34 26.34 3600.00
05 Feb, 2021 26.4 26.45 26.22 26.33 5100.00
04 Feb, 2021 26.41 26.49 26.12 26.44 8500.00
03 Feb, 2021 26.33 26.53 26.2 26.2 2800.00
02 Feb, 2021 26.44 26.56 26.41 26.43 5300.00