Assurant Inc (AIZN)

USD 19.98

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 26.21 26.65 26.21 26.58 8700.00
14 Jan, 2021 26.54 26.7 26.47 26.6 15.5 Thousand
13 Jan, 2021 26.0 26.66 26.0 26.6 98.3 Thousand
12 Jan, 2021 25.97 26.22 25.9 26.05 12 Thousand
11 Jan, 2021 26.14 26.25 26.13 26.17 6100.00
08 Jan, 2021 26.5 26.51 26.35 26.5 6600.00
07 Jan, 2021 26.47 26.63 26.26 26.5 13.7 Thousand
06 Jan, 2021 26.89 26.89 26.1 26.52 11 Thousand
05 Jan, 2021 26.97 27.0 26.93 26.95 3600.00
04 Jan, 2021 27.3 27.3 27.02 27.04 10.5 Thousand