Alight Inc (ALIT)
USD 3.71
(-0.54%)
USD 3.71
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.04 | 7.16 | 6.85 | 7.08 | 1.75 Million |
| 14 Jul, 2022 | 6.93 | 6.94 | 6.67 | 6.93 | 1.23 Million |
| 13 Jul, 2022 | 6.91 | 7.1 | 6.83 | 7.06 | 1.18 Million |
| 12 Jul, 2022 | 7.21 | 7.32 | 7.05 | 7.09 | 1.56 Million |
| 11 Jul, 2022 | 7.31 | 7.35 | 7.1 | 7.13 | 1.31 Million |
| 08 Jul, 2022 | 7.39 | 7.65 | 7.33 | 7.41 | 1.9 Million |
| 07 Jul, 2022 | 7.31 | 7.56 | 7.27 | 7.43 | 1.96 Million |
| 06 Jul, 2022 | 7.14 | 7.37 | 7.08 | 7.26 | 2.24 Million |
| 05 Jul, 2022 | 6.67 | 7.03 | 6.5 | 7.02 | 2.21 Million |
| 01 Jul, 2022 | 6.77 | 6.94 | 6.69 | 6.88 | 1.99 Million |
ALK
ALL
ALL-P-J
ALE
ALEX
ALG