AMN Healthcare Services Inc (AMN)

USD 19.82

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 21.94 22.17 21.56 21.92 367.6 Thousand
02 Jul, 2025 22.16 22.16 21.39 22.01 650.3 Thousand
01 Jul, 2025 20.55 22.42 20.53 21.99 833.6 Thousand
30 Jun, 2025 20.9 21.36 20.67 20.67 745.2 Thousand
27 Jun, 2025 21.14 21.35 20.65 20.88 1.6 Million
26 Jun, 2025 21.27 21.76 20.92 21.04 512.8 Thousand
25 Jun, 2025 21.61 21.73 20.71 21.05 643 Thousand
24 Jun, 2025 21.27 21.97 21.17 21.7 439.7 Thousand
23 Jun, 2025 21.94 22.08 20.61 21.18 472.6 Thousand
20 Jun, 2025 22.44 22.55 21.57 21.91 944 Thousand