AMN Healthcare Services Inc (AMN)

USD 19.82

(-3.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 46.5 49.3 46.5 47.0 434.9 Thousand
20 Nov, 2001 42.6 46.0 42.6 46.0 251.7 Thousand
19 Nov, 2001 44.0 44.4 42.78 42.8 475.4 Thousand
16 Nov, 2001 43.3 43.5 42.8 43.18 152.9 Thousand
15 Nov, 2001 42.8 43.4 42.2 43.3 414.2 Thousand
14 Nov, 2001 43.7 43.98 42.5 43.2 717.6 Thousand
13 Nov, 2001 42.0 44.2 40.0 43.32 5.27 Million