Alpha Metallurgical Resources Inc (AMR)

USD 124.27

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 188.0 189.19 185.3 187.42 174.97 Thousand
07 Jan, 2025 192.0 193.42 187.75 190.01 245.88 Thousand
06 Jan, 2025 199.41 200.44 191.17 191.24 218.19 Thousand
03 Jan, 2025 199.68 200.65 195.0 196.96 248.27 Thousand
02 Jan, 2025 204.27 206.89 199.18 201.69 141.55 Thousand
31 Dec, 2024 200.17 204.69 200.0 200.12 127.85 Thousand
30 Dec, 2024 199.53 202.26 197.06 201.11 155.33 Thousand
27 Dec, 2024 197.66 200.68 195.47 198.98 146.79 Thousand
26 Dec, 2024 200.0 201.7 197.0 198.84 117.44 Thousand
24 Dec, 2024 202.24 202.61 197.47 199.85 102.62 Thousand