Arista Networks (ANET)

USD 111.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 76.05 77.44 74.81 75.58 2.83 Million
22 Aug, 2014 76.49 76.96 75.25 75.62 2.84 Million
21 Aug, 2014 75.88 78.39 75.33 77.35 6.96 Million
20 Aug, 2014 74.33 77.27 72.9 76.4 6.33 Million
19 Aug, 2014 70.74 75.18 70.17 75.0 7.65 Million
18 Aug, 2014 70.85 71.37 69.25 70.51 2.81 Million
15 Aug, 2014 71.42 71.42 69.38 69.82 2.26 Million
14 Aug, 2014 69.73 71.7 68.8 70.81 4.26 Million
13 Aug, 2014 71.14 71.97 69.34 69.84 4.37 Million
12 Aug, 2014 69.48 71.69 69.48 71.11 3.56 Million