Arista Networks (ANET)

USD 111.78

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 72.69 73.4 67.31 69.86 11.84 Million
08 Aug, 2014 79.25 79.88 71.5 72.03 22.83 Million
07 Aug, 2014 71.77 72.66 71.18 72.22 6.67 Million
06 Aug, 2014 71.38 72.5 69.53 70.82 3.61 Million
05 Aug, 2014 68.83 73.0 68.02 72.09 6.43 Million
04 Aug, 2014 65.99 69.5 65.68 69.23 4.08 Million
01 Aug, 2014 65.82 67.5 65.25 65.61 3.09 Million
31 Jul, 2014 66.34 67.0 65.11 66.12 4.12 Million
30 Jul, 2014 64.48 67.9 63.97 67.79 9.72 Million
29 Jul, 2014 63.59 64.05 63.15 63.85 1.7 Million