Annovis Bio Inc (ANVS)

USD 2.65

(-4.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2.15 2.2 2.0 2.14 574.8 Thousand
19 May, 2025 1.75 2.12 1.73 2.12 678 Thousand
16 May, 2025 1.67 1.8 1.64 1.79 342.9 Thousand
15 May, 2025 1.71 1.73 1.6 1.69 178 Thousand
14 May, 2025 1.98 2.08 1.62 1.69 724.8 Thousand
13 May, 2025 1.56 1.73 1.56 1.7 456.3 Thousand
12 May, 2025 1.64 1.64 1.48 1.55 180 Thousand
09 May, 2025 1.59 1.74 1.51 1.53 176.9 Thousand
08 May, 2025 1.58 1.68 1.56 1.6 299.2 Thousand
07 May, 2025 1.48 1.65 1.44 1.58 377.2 Thousand