Algonquin Power Utilities Corp (AQNB)
USD 25.8
(0.68%)
USD 25.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 25.63 | 25.97 | 25.63 | 25.8 | 9800.00 |
| 17 Jul, 2025 | 25.79 | 25.8 | 25.6 | 25.68 | 9100.00 |
| 16 Jul, 2025 | 25.88 | 25.88 | 25.76 | 25.79 | 12.41 Thousand |
| 15 Jul, 2025 | 25.79 | 25.8 | 25.61 | 25.75 | 14.7 Thousand |
| 14 Jul, 2025 | 25.58 | 25.77 | 25.58 | 25.68 | 15.1 Thousand |
| 11 Jul, 2025 | 25.73 | 25.79 | 25.66 | 25.74 | 14.7 Thousand |
| 10 Jul, 2025 | 25.65 | 25.8 | 25.62 | 25.74 | 8100.00 |
| 09 Jul, 2025 | 25.65 | 25.65 | 25.51 | 25.57 | 10.9 Thousand |
| 08 Jul, 2025 | 25.45 | 25.95 | 25.36 | 25.59 | 14.2 Thousand |
| 07 Jul, 2025 | 26.08 | 26.08 | 25.32 | 25.45 | 43.3 Thousand |
AR
ARCO
ARDT
APTV
APUS
AQN