Arrow Electronics Inc (ARW)

USD 130.47

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 16.13 16.63 16.13 16.13 13.4 Thousand
20 Nov, 1984 16.13 16.25 15.75 16.13 102 Thousand
19 Nov, 1984 15.75 15.75 15.5 15.75 4800.00
16 Nov, 1984 15.75 15.88 15.75 15.75 4800.00
15 Nov, 1984 15.75 16.0 15.63 15.75 20.4 Thousand
14 Nov, 1984 16.25 17.0 16.13 16.25 11 Thousand
13 Nov, 1984 17.0 17.0 16.75 17.0 5800.00
12 Nov, 1984 16.88 17.38 16.88 16.88 4400.00
09 Nov, 1984 17.38 17.75 17.25 17.38 20.4 Thousand
08 Nov, 1984 17.5 17.63 17.0 17.5 20 Thousand