Aspen Aerogels Inc (ASPN)

USD 7.23

(5.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7.79 7.84 7.37 7.52 674.64 Thousand
26 Oct, 2023 8.26 8.34 7.58 7.74 1.05 Million
25 Oct, 2023 8.39 8.64 7.96 8.38 1.53 Million
24 Oct, 2023 7.2 8.67 7.2 8.43 2.76 Million
23 Oct, 2023 6.84 6.96 6.62 6.67 757.65 Thousand
20 Oct, 2023 7.07 7.3 6.88 6.9 716.57 Thousand
19 Oct, 2023 7.1 7.39 7.0 7.18 933.16 Thousand
18 Oct, 2023 7.78 7.88 7.08 7.13 1.18 Million
17 Oct, 2023 8.2 8.32 8.0 8.01 806.28 Thousand
16 Oct, 2023 8.38 8.5 8.12 8.31 540.96 Thousand