USD 7.23
(5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 6.07 | 6.2 | 5.85 | 5.91 | 707.81 Thousand |
16 Aug, 2023 | 6.21 | 6.42 | 6.05 | 6.05 | 700.94 Thousand |
15 Aug, 2023 | 6.49 | 6.51 | 6.27 | 6.28 | 704.04 Thousand |
14 Aug, 2023 | 6.25 | 6.71 | 6.21 | 6.66 | 861.02 Thousand |
11 Aug, 2023 | 6.7 | 6.8 | 6.29 | 6.35 | 1.73 Million |
10 Aug, 2023 | 7.0 | 7.3 | 6.66 | 6.83 | 795.54 Thousand |
09 Aug, 2023 | 7.29 | 7.41 | 6.8 | 6.89 | 854.07 Thousand |
08 Aug, 2023 | 6.87 | 7.0 | 6.51 | 6.81 | 1.28 Million |
07 Aug, 2023 | 7.87 | 7.89 | 6.92 | 7.0 | 1.63 Million |
04 Aug, 2023 | 7.5 | 8.18 | 7.43 | 7.84 | 555.95 Thousand |
ASR
ASX
ATCH
ASIX
ASLV
ASM