AZZ Incorporated (AZZ)

USD 109.08

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 1980 17.0 17.75 17.0 17.0 3000.00
19 May, 1980 17.0 17.75 17.0 17.0 2300.00
16 May, 1980 16.75 17.5 16.75 16.75 3501.00
15 May, 1980 16.75 17.5 16.75 16.75 3200.00
14 May, 1980 17.0 17.75 17.0 17.0 4200.00
13 May, 1980 16.75 17.5 16.75 16.75 4000.00
12 May, 1980 16.25 17.0 16.25 16.25 1501.00
09 May, 1980 15.75 16.5 15.75 15.75 2501.00
08 May, 1980 16.25 17.0 16.25 16.25 1200.00
07 May, 1980 15.75 16.5 15.75 15.75 13.9 Thousand