Banc of California, Inc. (BANC)

USD 15.03

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 14.08 14.08 14.0 14.08 1700.00
07 Oct, 2002 14.1 14.1 14.1 14.1 -
04 Oct, 2002 14.1 14.1 14.1 14.1 5800.00
03 Oct, 2002 14.02 14.2 14.02 14.12 26.2 Thousand
02 Oct, 2002 14.1 14.25 14.01 14.01 24.5 Thousand
01 Oct, 2002 14.06 14.14 14.04 14.14 39.7 Thousand
30 Sep, 2002 13.98 14.08 13.87 14.08 8900.00
27 Sep, 2002 13.9 13.95 13.7 13.95 158.3 Thousand
26 Sep, 2002 14.09 14.09 13.95 14.09 800.00
25 Sep, 2002 14.14 14.14 14.0 14.09 8000.00