BlackBerry Ltd (BB)
USD 3.66
(-1.35%)
USD 3.66
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.65 | 4.82 | 4.59 | 4.71 | 66.54 Million |
| 27 Feb, 2025 | 5.1 | 5.16 | 4.75 | 4.75 | 62.46 Million |
| 26 Feb, 2025 | 4.98 | 5.12 | 4.93 | 5.05 | 41.32 Million |
| 25 Feb, 2025 | 5.35 | 5.35 | 4.63 | 4.91 | 66.21 Million |
| 24 Feb, 2025 | 5.27 | 5.51 | 5.04 | 5.36 | 62.45 Million |
| 21 Feb, 2025 | 5.61 | 5.66 | 5.19 | 5.24 | 33.69 Million |
| 20 Feb, 2025 | 5.76 | 5.81 | 5.39 | 5.58 | 28.77 Million |
| 19 Feb, 2025 | 6.12 | 6.19 | 5.81 | 5.86 | 26.86 Million |
| 18 Feb, 2025 | 5.76 | 6.24 | 5.73 | 6.07 | 31.71 Million |
| 14 Feb, 2025 | 5.95 | 6.0 | 5.63 | 5.69 | 23.23 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX