Build-A-Bear Workshop Inc (BBW)
USD 49.71
(-3.72%)
USD 49.71
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 39.49 | 43.38 | 39.49 | 41.4 | 396 Thousand |
| 09 May, 2025 | 37.03 | 37.8 | 36.67 | 37.18 | 180.5 Thousand |
| 08 May, 2025 | 36.43 | 37.44 | 36.26 | 37.07 | 207.9 Thousand |
| 07 May, 2025 | 35.98 | 36.86 | 35.4 | 36.02 | 182.5 Thousand |
| 06 May, 2025 | 35.57 | 36.38 | 35.1 | 35.39 | 271 Thousand |
| 05 May, 2025 | 36.26 | 37.03 | 35.95 | 36.14 | 294.3 Thousand |
| 02 May, 2025 | 36.28 | 37.25 | 36.26 | 36.56 | 213.8 Thousand |
| 01 May, 2025 | 35.29 | 36.08 | 35.0 | 35.66 | 193.4 Thousand |
| 30 Apr, 2025 | 34.1 | 35.35 | 33.45 | 35.28 | 235.3 Thousand |
| 29 Apr, 2025 | 34.71 | 35.07 | 34.31 | 34.91 | 202.1 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA