Build-A-Bear Workshop Inc (BBW)

USD 49.71

(-3.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 34.9 35.26 34.31 34.87 225 Thousand
25 Apr, 2025 34.82 34.99 34.1 34.69 258.7 Thousand
24 Apr, 2025 33.41 35.42 33.25 35.31 373.7 Thousand
23 Apr, 2025 35.86 36.26 33.16 33.28 372.9 Thousand
22 Apr, 2025 33.88 35.0 33.39 34.78 364.9 Thousand
21 Apr, 2025 37.1 37.17 32.55 33.46 467 Thousand
17 Apr, 2025 36.6 37.42 35.94 37.17 406 Thousand
16 Apr, 2025 36.05 36.62 35.73 36.41 269.1 Thousand
15 Apr, 2025 36.78 36.95 35.66 36.1 241.9 Thousand
14 Apr, 2025 37.8 37.8 35.3 36.6 252.4 Thousand