Bright Horizons Family Solutions Inc (BFAM)

USD 120.22

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 109.62 110.73 108.1 110.63 270.17 Thousand
27 Dec, 2024 110.6 111.11 109.68 110.53 318.48 Thousand
26 Dec, 2024 109.43 110.85 109.29 110.83 250.1 Thousand
24 Dec, 2024 109.24 109.83 108.31 109.7 159.64 Thousand
23 Dec, 2024 107.52 109.14 106.94 109.08 341.66 Thousand
20 Dec, 2024 106.18 109.07 105.86 108.26 961.18 Thousand
19 Dec, 2024 104.99 106.68 104.51 106.15 498.51 Thousand
18 Dec, 2024 108.26 109.09 104.87 105.03 648.17 Thousand
17 Dec, 2024 107.75 109.19 107.45 108.14 922.79 Thousand
16 Dec, 2024 109.46 110.2 107.53 108.39 433.48 Thousand