Bright Horizons Family Solutions Inc (BFAM)
USD 120.22
(-0.27%)
USD 120.22
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 109.47 | 110.26 | 107.8 | 109.72 | 539.49 Thousand |
| 12 Dec, 2024 | 111.72 | 112.94 | 110.09 | 110.21 | 404.52 Thousand |
| 11 Dec, 2024 | 112.91 | 113.17 | 111.42 | 112.06 | 559.71 Thousand |
| 10 Dec, 2024 | 112.66 | 113.29 | 110.53 | 112.19 | 513.81 Thousand |
| 09 Dec, 2024 | 114.9 | 116.28 | 112.24 | 113.1 | 789.42 Thousand |
| 06 Dec, 2024 | 119.06 | 120.29 | 114.15 | 115.11 | 1.93 Million |
| 05 Dec, 2024 | 117.92 | 119.55 | 116.16 | 119.27 | 750.62 Thousand |
| 04 Dec, 2024 | 114.93 | 118.83 | 114.54 | 118.68 | 593.49 Thousand |
| 03 Dec, 2024 | 115.57 | 115.84 | 114.45 | 115.61 | 426.64 Thousand |
| 02 Dec, 2024 | 115.04 | 116.05 | 114.25 | 115.43 | 589.26 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B