Saul Centers Inc (BFS)

USD 32.88

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 20.13 20.13 19.88 20.0 34.3 Thousand
04 Oct, 1993 20.0 20.13 19.88 20.13 180.5 Thousand
01 Oct, 1993 19.75 19.88 19.5 19.63 86.8 Thousand
30 Sep, 1993 19.63 19.75 19.5 19.5 34.5 Thousand
29 Sep, 1993 19.5 19.88 19.5 19.75 69.6 Thousand
28 Sep, 1993 19.5 19.5 19.25 19.38 16.2 Thousand
27 Sep, 1993 19.63 19.75 19.38 19.38 22.7 Thousand
24 Sep, 1993 19.5 19.75 19.5 19.75 38.9 Thousand
23 Sep, 1993 19.5 19.63 19.5 19.5 18.8 Thousand
22 Sep, 1993 19.13 19.5 19.0 19.5 50.8 Thousand