Brookdale Senior Living Inc (BKD)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.89 | 5.89 | 5.63 | 5.73 | 2.48 Million |
| 24 Jan, 2024 | 6.1 | 6.15 | 5.72 | 5.77 | 1.32 Million |
| 23 Jan, 2024 | 6.12 | 6.15 | 5.99 | 6.03 | 3.31 Million |
| 22 Jan, 2024 | 5.84 | 6.09 | 5.84 | 6.07 | 2.27 Million |
| 19 Jan, 2024 | 5.46 | 5.79 | 5.41 | 5.79 | 1.53 Million |
| 18 Jan, 2024 | 5.56 | 5.64 | 5.42 | 5.44 | 822.88 Thousand |
| 17 Jan, 2024 | 5.58 | 5.65 | 5.44 | 5.53 | 804.64 Thousand |
| 16 Jan, 2024 | 5.66 | 5.84 | 5.63 | 5.71 | 1.07 Million |
| 12 Jan, 2024 | 5.75 | 5.79 | 5.66 | 5.75 | 914.67 Thousand |
| 11 Jan, 2024 | 5.58 | 5.73 | 5.58 | 5.63 | 892.46 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK