Brookdale Senior Living Inc (BKD)
USD 7.71
(0.26%)
USD 7.71
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4.19 | 4.33 | 4.19 | 4.25 | 904.2 Thousand |
| 30 Aug, 2023 | 4.2 | 4.25 | 4.17 | 4.19 | 439.58 Thousand |
| 29 Aug, 2023 | 4.14 | 4.32 | 4.14 | 4.24 | 671.13 Thousand |
| 28 Aug, 2023 | 4.18 | 4.24 | 4.12 | 4.17 | 582.34 Thousand |
| 25 Aug, 2023 | 4.32 | 4.37 | 4.2 | 4.2 | 1.39 Million |
| 24 Aug, 2023 | 4.2 | 4.34 | 4.18 | 4.29 | 944.4 Thousand |
| 23 Aug, 2023 | 4.16 | 4.26 | 4.16 | 4.24 | 493.13 Thousand |
| 22 Aug, 2023 | 4.02 | 4.21 | 4.02 | 4.16 | 974.36 Thousand |
| 21 Aug, 2023 | 4.12 | 4.21 | 4.01 | 4.05 | 762.85 Thousand |
| 18 Aug, 2023 | 4.07 | 4.19 | 4.06 | 4.16 | 711.36 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK