Brookdale Senior Living Inc (BKD)

USD 7.71

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 25.08 25.63 25.0 25.63 91.4 Thousand
09 Jan, 2006 24.58 25.28 24.58 25.28 67.6 Thousand
06 Jan, 2006 24.55 24.75 24.42 24.51 29.4 Thousand
05 Jan, 2006 24.92 24.92 24.42 24.47 54.5 Thousand
04 Jan, 2006 24.92 24.98 24.6 24.84 344 Thousand
03 Jan, 2006 24.96 25.71 24.96 25.64 353.9 Thousand
30 Dec, 2005 25.03 25.03 24.58 24.84 112 Thousand
29 Dec, 2005 25.21 25.42 24.88 25.03 158 Thousand
28 Dec, 2005 24.51 25.25 24.51 25.0 51.4 Thousand
27 Dec, 2005 25.75 25.79 24.67 24.93 96.9 Thousand