Borr Drilling Ltd (BORR)
USD 2.26
(-5.04%)
USD 2.26
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.14 | 4.26 | 4.13 | 4.19 | 4.25 Million |
| 30 Oct, 2024 | 4.27 | 4.3 | 4.12 | 4.14 | 3.2 Million |
| 29 Oct, 2024 | 4.47 | 4.47 | 4.28 | 4.29 | 3.45 Million |
| 28 Oct, 2024 | 4.35 | 4.46 | 4.17 | 4.45 | 7.7 Million |
| 25 Oct, 2024 | 4.85 | 4.87 | 4.68 | 4.7 | 1.87 Million |
| 24 Oct, 2024 | 4.69 | 4.73 | 4.59 | 4.67 | 3.16 Million |
| 23 Oct, 2024 | 4.76 | 4.77 | 4.68 | 4.7 | 2.5 Million |
| 22 Oct, 2024 | 4.94 | 5.01 | 4.72 | 4.74 | 5.16 Million |
| 21 Oct, 2024 | 5.17 | 5.21 | 5.04 | 5.07 | 2.01 Million |
| 18 Oct, 2024 | 5.22 | 5.25 | 5.1 | 5.17 | 2.42 Million |
BOW
BOX
BP
BOH
BOH-PB
BOOT