Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 16.25 16.5 16.25 16.25 8400.00
05 Nov, 1987 16.5 17.5 16.0 16.0 4200.00
04 Nov, 1987 17.0 17.5 16.5 16.5 22.8 Thousand
03 Nov, 1987 17.75 17.75 17.0 17.0 14.4 Thousand
02 Nov, 1987 18.5 18.5 18.5 18.5 -
30 Oct, 1987 18.5 18.5 18.5 18.5 2400.00
29 Oct, 1987 18.5 18.5 18.5 18.5 6000.00
28 Oct, 1987 18.75 19.38 18.0 18.5 5400.00
27 Oct, 1987 20.25 20.5 18.75 18.75 19.2 Thousand
26 Oct, 1987 21.5 21.5 19.75 20.25 16.2 Thousand