Berkshire Hathaway Inc (BRK-B)
USD 473.8
(-0.04%)
USD 473.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1996 | 1035.0 | 1040.0 | 1000.0 | 1025.0 | 320 Thousand |
| 29 May, 1996 | 1050.0 | 1065.0 | 1035.0 | 1040.0 | 105 Thousand |
| 28 May, 1996 | 1095.0 | 1105.0 | 1060.0 | 1060.0 | 205 Thousand |
| 24 May, 1996 | 1105.0 | 1105.0 | 1070.0 | 1080.0 | 155 Thousand |
| 23 May, 1996 | 1100.0 | 1110.0 | 1085.0 | 1105.0 | 205 Thousand |
| 22 May, 1996 | 1135.0 | 1135.0 | 1090.0 | 1100.0 | 250 Thousand |
| 21 May, 1996 | 1135.0 | 1140.0 | 1115.0 | 1130.0 | 235 Thousand |
| 20 May, 1996 | 1145.0 | 1150.0 | 1120.0 | 1125.0 | 240 Thousand |
| 17 May, 1996 | 1130.0 | 1150.0 | 1130.0 | 1140.0 | 325 Thousand |
| 16 May, 1996 | 1155.0 | 1155.0 | 1115.0 | 1130.0 | 360 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A