BRT Realty Trust (BRT)
USD 15.25
(-2.06%)
USD 15.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1973 | 7.25 | 7.75 | 7.25 | 7.25 | 600.00 |
| 07 May, 1973 | 7.38 | 7.75 | 7.25 | 7.25 | 300.00 |
| 04 May, 1973 | 7.5 | 7.88 | 7.38 | 7.38 | 300.00 |
| 03 May, 1973 | 7.63 | 8.0 | 7.5 | 7.5 | 400.00 |
BRX
BSAC
BSBR
BROS
BRSL
BRSP