Banco Santander Chile (BSAC)

USD 23.68

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 19.13 19.13 18.75 18.75 15.6 Thousand
15 Dec, 1994 19.25 19.25 19.25 19.25 195.26 Thousand
14 Dec, 1994 19.37 19.37 19.13 19.13 48.62 Thousand
13 Dec, 1994 19.25 19.5 19.25 19.37 88.92 Thousand
12 Dec, 1994 19.25 19.25 19.25 19.25 5720.00
09 Dec, 1994 19.37 19.37 19.13 19.13 2080.00
08 Dec, 1994 19.37 19.5 19.37 19.5 10.66 Thousand
07 Dec, 1994 18.88 19.5 18.88 19.25 57.46 Thousand
06 Dec, 1994 18.75 18.88 18.75 18.88 13.52 Thousand
05 Dec, 1994 18.75 18.75 18.75 18.75 1300.00