Peabody Energy Corp (BTU)

USD 15.55

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 26.7 26.95 26.01 26.39 261.4 Thousand
21 Apr, 2017 25.12 25.95 25.12 25.69 524.6 Thousand
20 Apr, 2017 25.06 25.29 24.72 25.0 491.4 Thousand
19 Apr, 2017 24.5 25.15 24.43 24.94 1.08 Million
18 Apr, 2017 23.41 24.65 23.41 24.0 3.04 Million
17 Apr, 2017 23.95 23.99 22.61 23.42 1.93 Million
13 Apr, 2017 25.78 25.89 23.28 23.82 3.7 Million
12 Apr, 2017 27.43 27.61 25.48 25.75 1 Million
11 Apr, 2017 27.65 27.9 27.02 27.49 593.5 Thousand
10 Apr, 2017 28.0 28.47 27.26 27.98 816.3 Thousand