Burlington Stores Inc (BURL)

USD 265.4

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 28.1 28.74 27.99 28.06 226 Thousand
04 Dec, 2013 29.15 29.15 27.81 28.19 447.4 Thousand
03 Dec, 2013 29.04 29.51 28.41 28.78 403.8 Thousand
02 Dec, 2013 28.25 29.41 28.25 29.06 420.3 Thousand
29 Nov, 2013 28.3 28.65 28.3 28.44 34.6 Thousand
27 Nov, 2013 28.05 28.62 28.05 28.42 170.6 Thousand
26 Nov, 2013 28.45 28.79 28.24 28.44 81.8 Thousand
25 Nov, 2013 28.8 28.8 28.05 28.48 396.7 Thousand
22 Nov, 2013 29.05 29.09 27.6 28.82 1.45 Million
21 Nov, 2013 30.14 30.77 29.37 29.37 148.5 Thousand