BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 61.39 62.47 61.31 61.87 504.41 Thousand
17 Mar, 2023 62.86 62.86 61.02 61.04 720.94 Thousand
16 Mar, 2023 61.58 63.16 61.32 62.92 913.2 Thousand
15 Mar, 2023 61.37 61.78 60.41 61.73 901.62 Thousand
14 Mar, 2023 61.78 62.21 60.73 61.46 1.09 Million
13 Mar, 2023 60.39 61.76 60.29 61.4 1.04 Million
10 Mar, 2023 63.09 63.58 61.14 61.24 889.43 Thousand
09 Mar, 2023 63.59 64.62 62.98 63.23 1.5 Million
08 Mar, 2023 61.85 62.93 61.58 62.74 1.06 Million
07 Mar, 2023 61.84 62.5 61.73 61.75 319.6 Thousand