BWX Technologies Inc (BWXT)

USD 162.23

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 60.46 60.61 59.94 60.53 455.68 Thousand
16 Feb, 2023 59.95 61.16 59.79 60.38 364.77 Thousand
15 Feb, 2023 59.59 60.58 59.38 60.48 303.79 Thousand
14 Feb, 2023 59.83 60.22 59.45 59.9 482.6 Thousand
13 Feb, 2023 59.99 60.73 59.7 59.89 385.48 Thousand
10 Feb, 2023 59.15 59.9 59.06 59.73 223.54 Thousand
09 Feb, 2023 59.81 60.02 58.8 59.0 360.29 Thousand
08 Feb, 2023 60.3 60.57 59.47 59.51 302.72 Thousand
07 Feb, 2023 59.69 60.57 59.39 60.55 465.21 Thousand
06 Feb, 2023 60.21 60.74 59.89 60.11 646.98 Thousand