Blackstone Mortgage Trust Inc (BXMT)

USD 19.87

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 31.3 31.3 31.0 31.13 1.45 Million
13 Sep, 2021 31.09 31.33 30.95 31.22 2.05 Million
10 Sep, 2021 31.39 31.4 30.85 30.86 5.87 Million
09 Sep, 2021 32.22 32.67 32.11 32.37 767 Thousand
08 Sep, 2021 32.28 32.57 32.19 32.31 666 Thousand
07 Sep, 2021 32.86 32.98 32.43 32.43 961.9 Thousand
03 Sep, 2021 33.0 33.03 32.7 33.0 666.8 Thousand
02 Sep, 2021 33.17 33.27 32.7 33.05 1.15 Million
01 Sep, 2021 32.97 33.22 32.33 32.77 1.42 Million
31 Aug, 2021 32.56 32.99 32.5 32.81 611.8 Thousand